Palladium - CME Rollover volume 1

VWD:PA.NYMEX.CON,
978,00 22:59
-16,00 (-1,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
03 feb 1.067,50 1.049,50 1.042,00
1.074,50 +31,00 +3,04%
04 feb 1.050,50 1.058,50 1.050,00
1.059,50 +9,00 +0,86%
05 feb 1.009,50 1.005,50 1.001,50
1.012,50 -53,00 -5,01%
06 feb 1.019,50 1.022,00 1.015,00
1.024,00 +16,50 +1,64%
07 feb 991,50 996,00 991,50
996,50 -26,00 -2,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront