Euronext BeNe 40 Equal Weight Volatility Target

AEX:BNEWV.NL, NL0012081418
+ Euronext BeNe 40 Equal Weight Volatility Target op mijn watchlist
2.369,84 18:10
+3,08 (+0,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Verschil %
02 jan 2.290,53 2.293,35 2.275,82
2.294,88 +12,70 +0,56%
03 jan 2.294,06 2.279,24 2.276,87
2.295,85 -14,11 -0,62%
06 jan 2.279,24 2.300,76 2.279,24
2.304,05 +21,52 +0,94%
07 jan 2.303,18 2.304,37 2.299,12
2.315,51 +3,61 +0,16%
08 jan 2.306,24 2.291,52 2.280,64
2.306,41 -12,85 -0,56%
09 jan 2.288,94 2.296,37 2.284,43
2.298,66 +4,85 +0,21%
10 jan 2.296,82 2.277,28 2.277,28
2.297,63 -19,09 -0,83%
13 jan 2.273,82 2.266,55 2.256,21
2.273,82 -10,73 -0,47%
14 jan 2.277,62 2.268,82 2.268,82
2.286,32 +2,27 +0,10%
15 jan 2.277,32 2.297,96 2.276,77
2.300,08 +29,14 +1,28%
16 jan 2.311,79 2.322,25 2.309,59
2.322,25 +24,29 +1,06%
17 jan 2.322,25 2.342,42 2.322,25
2.345,80 +20,17 +0,87%
20 jan 2.347,99 2.354,09 2.346,76
2.360,13 +11,67 +0,50%
21 jan 2.354,35 2.351,00 2.348,31
2.355,61 -3,09 -0,13%
22 jan 2.353,61 2.345,80 2.344,05
2.358,98 -5,20 -0,22%
23 jan 2.339,35 2.339,51 2.333,85
2.342,36 -6,29 -0,27%
24 jan 2.351,04 2.338,72 2.334,18
2.351,13 -0,79 -0,03%
27 jan 2.341,31 2.343,84 2.326,02
2.346,33 +5,12 +0,22%
28 jan 2.349,65 2.355,02 2.348,20
2.363,88 +11,18 +0,48%
29 jan 2.359,95 2.358,51 2.355,92
2.367,69 +3,49 +0,15%
30 jan 2.368,09 2.379,97 2.363,48
2.383,38 +21,46 +0,91%
31 jan 2.377,85 2.380,53 2.375,67
2.388,11 +0,56 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront