Euronext BeNe 40 Equal Weight Volatility Target

AEX:BNEWV.NL, NL0012081418
+ Euronext BeNe 40 Equal Weight Volatility Target op mijn watchlist
2.408,96 18:10
+15,81 (+0,66%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Verschil %
02 dec 2.236,16 2.248,06 2.236,06
2.251,41 +22,03 +0,99%
03 dec 2.248,06 2.248,31 2.245,01
2.258,10 +0,25 +0,01%
04 dec 2.253,48 2.257,52 2.251,83
2.261,62 +9,21 +0,41%
05 dec 2.260,64 2.269,46 2.260,35
2.269,56 +11,94 +0,53%
06 dec 2.276,20 2.275,37 2.272,66
2.278,09 +5,91 +0,26%
09 dec 2.291,41 2.287,58 2.284,18
2.294,82 +12,21 +0,54%
10 dec 2.283,48 2.293,63 2.282,33
2.297,19 +6,05 +0,26%
11 dec 2.294,92 2.298,57 2.294,50
2.304,80 +4,94 +0,22%
12 dec 2.300,50 2.294,77 2.294,08
2.302,42 -3,80 -0,17%
13 dec 2.295,28 2.291,73 2.291,11
2.302,16 -3,04 -0,13%
16 dec 2.291,18 2.283,50 2.275,77
2.294,92 -8,23 -0,36%
17 dec 2.271,90 2.272,18 2.269,96
2.280,33 -11,32 -0,50%
18 dec 2.277,03 2.276,63 2.273,24
2.281,20 +4,45 +0,20%
19 dec 2.249,46 2.247,71 2.241,84
2.257,70 -28,92 -1,27%
20 dec 2.237,70 2.250,45 2.225,63
2.251,54 +2,74 +0,12%
23 dec 2.247,95 2.253,39 2.241,68
2.255,29 +2,94 +0,13%
24 dec 2.260,43 2.265,88 2.260,42
2.271,40 +12,49 +0,55%
27 dec 2.269,35 2.275,19 2.263,94
2.276,05 +9,31 +0,41%
30 dec 2.269,83 2.261,76 2.256,77
2.276,25 -13,43 -0,59%
31 dec 2.258,76 2.280,65 2.258,76
2.281,24 +18,89 +0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront