Gold - CME Rollover volume 1

VWD:GC.COMEX.CON,
+ Gold - CME Rollover volume 1 op mijn watchlist
3.055,40 03:57
+14,60 (+0,48%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Verschil %
02 dec 2.649,00 2.629,90 2.621,70
2.649,80 -28,20 -1,06%
03 dec 2.639,00 2.639,20 2.639,00
2.639,20 +9,30 +0,35%
05 dec 2.674,20 2.670,80 2.669,10
2.675,30 +31,60 +1,20%
06 dec 2.655,00 2.647,40 2.635,60
2.656,80 -23,40 -0,88%
10 dec 2.684,40 2.691,60 2.680,70
2.694,40 +44,20 +1,67%
11 dec 2.721,20 2.736,40 2.720,30
2.738,90 +44,80 +1,66%
12 dec 2.753,60 2.745,10 2.743,10
2.761,30 +8,70 +0,32%
13 dec 2.704,90 2.708,70 2.703,50
2.716,40 -36,40 -1,33%
16 dec 2.668,00 2.670,40 2.661,40
2.674,10 -38,30 -1,41%
17 dec 2.670,20 2.671,90 2.668,00
2.675,80 +1,50 +0,06%
18 dec 2.663,30 2.662,80 2.661,30
2.667,60 -9,10 -0,34%
19 dec 2.600,60 2.624,70 2.596,70
2.630,00 -38,10 -1,43%
20 dec 2.609,70 2.611,50 2.603,70
2.618,00 -13,20 -0,50%
23 dec 2.639,10 2.642,90 2.634,20
2.643,00 +31,40 +1,20%
24 dec 2.629,40 2.631,20 2.627,40
2.634,00 -11,70 -0,44%
26 dec 2.638,00 2.644,70 2.634,10
2.646,20 +13,50 +0,51%
27 dec 2.653,70 2.651,10 2.647,20
2.654,60 +6,40 +0,24%
30 dec 2.636,10 2.637,00 2.633,60
2.640,50 -14,10 -0,53%
31 dec 2.620,00 2.619,30 2.617,80
2.624,00 -17,70 -0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront