Gold - CME Rollover volume 1

VWD:GC.COMEX.CON,
+ Gold - CME Rollover volume 1 op mijn watchlist
3.044,00 03:58
+2,80 (+0,09%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Verschil %
01 nov 2.754,00 2.757,20 2.753,80
2.760,90 -40,40 -1,44%
04 nov 2.743,50 2.749,30 2.739,40
2.750,80 -7,90 -0,29%
05 nov 2.746,00 2.736,80 2.733,40
2.746,90 -12,50 -0,45%
06 nov 2.752,60 2.746,40 2.741,60
2.758,80 +9,60 +0,35%
07 nov 2.667,70 2.664,20 2.650,30
2.671,80 -82,20 -2,99%
08 nov 2.713,60 2.706,70 2.702,40
2.717,80 +42,50 +1,60%
11 nov 2.692,10 2.678,90 2.673,10
2.693,40 -27,80 -1,03%
12 nov 2.625,70 2.627,80 2.625,10
2.633,40 -51,10 -1,91%
13 nov 2.604,70 2.617,40 2.603,70
2.618,10 -10,40 -0,40%
14 nov 2.578,10 2.564,70 2.563,80
2.585,80 -52,70 -2,01%
15 nov 2.570,40 2.574,70 2.567,60
2.576,50 +10,00 +0,39%
18 nov 2.571,50 2.594,20 2.568,50
2.601,90 +19,50 +0,76%
19 nov 2.616,30 2.626,10 2.614,20
2.628,30 +31,90 +1,23%
20 nov 2.635,80 2.643,30 2.634,90
2.645,30 +17,20 +0,65%
21 nov 2.653,50 2.659,00 2.651,60
2.663,30 +15,70 +0,59%
22 nov 2.672,00 2.687,50 2.670,10
2.688,80 +28,50 +1,07%
25 nov 2.716,90 2.697,70 2.690,00
2.723,20 +10,20 +0,38%
26 nov 2.626,20 2.626,10 2.605,30
2.632,60 -71,60 -2,65%
27 nov 2.633,50 2.638,20 2.627,20
2.640,80 +12,10 +0,46%
28 nov 2.636,40 2.627,00 2.620,70
2.637,30 -11,20 -0,42%
29 nov 2.637,90 2.658,10 2.633,60
2.659,90 +31,10 +1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront