Gold - CME Rollover volume 1

VWD:GC.COMEX.CON,
+ Gold - CME Rollover volume 1 op mijn watchlist
3.028,20 21:59
-15,60 (-0,51%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Verschil %
02 sep 2.536,00 2.530,60 2.529,10
2.537,20 -18,10 -0,71%
03 sep 2.531,80 2.525,70 2.521,10
2.532,10 -4,90 -0,19%
04 sep 2.524,60 2.524,80 2.522,40
2.526,40 -0,90 -0,04%
05 sep 2.526,40 2.526,30 2.524,50
2.529,60 +1,50 +0,06%
06 sep 2.547,10 2.544,20 2.543,10
2.547,90 +17,90 +0,71%
09 sep 2.526,50 2.526,80 2.523,70
2.527,80 -17,40 -0,68%
10 sep 2.536,00 2.532,50 2.531,60
2.536,50 +5,70 +0,23%
11 sep 2.545,70 2.547,40 2.543,60
2.552,00 +14,90 +0,59%
12 sep 2.540,60 2.541,00 2.538,70
2.543,10 -6,40 -0,25%
13 sep 2.587,50 2.591,10 2.585,00
2.596,30 +50,10 +1,97%
16 sep 2.608,00 2.610,00 2.605,50
2.610,40 +18,90 +0,73%
17 sep 2.609,80 2.609,20 2.605,40
2.611,50 -0,80 -0,03%
18 sep 2.596,00 2.598,40 2.595,80
2.602,90 -10,80 -0,41%
19 sep 2.585,10 2.580,10 2.575,30
2.586,60 -18,30 -0,70%
20 sep 2.611,20 2.613,50 2.608,70
2.614,00 +33,40 +1,29%
23 sep 2.646,20 2.645,20 2.640,70
2.647,80 +31,70 +1,21%
24 sep 2.653,30 2.654,40 2.648,50
2.655,20 +9,20 +0,35%
25 sep 2.682,80 2.684,70 2.679,80
2.687,70 +30,30 +1,14%
26 sep 2.681,20 2.684,80 2.678,50
2.685,10 +0,10 +0,00%
27 sep 2.695,10 2.691,80 2.688,50
2.695,70 +7,00 +0,26%
30 sep 2.680,50 2.674,00 2.668,80
2.687,70 -17,80 -0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront