Gold - CME Rollover volume 1

VWD:GC.COMEX.CON,
+ Gold - CME Rollover volume 1 op mijn watchlist
3.028,20 21:59
-15,60 (-0,51%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Verschil %
01 aug 2.446,70 2.452,60 2.446,10
2.455,10 +45,10 +1,87%
02 aug 2.444,00 2.442,60 2.436,80
2.444,30 -10,00 -0,41%
05 aug 2.490,30 2.482,10 2.455,70
2.490,40 +39,50 +1,62%
06 aug 2.451,70 2.453,70 2.445,40
2.459,50 -28,40 -1,14%
07 aug 2.432,60 2.424,30 2.418,80
2.433,10 -29,40 -1,20%
08 aug 2.422,80 2.425,80 2.420,20
2.430,40 +1,50 +0,06%
09 aug 2.467,30 2.465,60 2.459,40
2.467,60 +39,80 +1,64%
12 aug 2.470,10 2.464,80 2.463,50
2.472,30 -0,80 -0,03%
13 aug 2.512,60 2.507,40 2.501,20
2.517,30 +42,60 +1,73%
14 aug 2.506,30 2.505,00 2.502,40
2.512,20 -2,40 -0,10%
15 aug 2.486,20 2.487,10 2.484,00
2.491,50 -17,90 -0,71%
16 aug 2.494,40 2.494,40 2.491,80
2.497,70 +7,30 +0,29%
20 aug 2.542,40 2.540,20 2.539,30
2.546,40 +45,80 +1,84%
21 aug 2.552,20 2.554,80 2.548,80
2.555,20 +14,60 +0,57%
22 aug 2.549,90 2.544,20 2.543,40
2.551,40 -10,60 -0,41%
23 aug 2.521,10 2.526,30 2.519,80
2.527,90 -17,90 -0,70%
26 aug 2.545,10 2.548,60 2.544,60
2.552,30 +22,30 +0,88%
27 aug 2.553,80 2.545,00 2.543,50
2.554,50 -3,60 -0,14%
28 aug 2.559,80 2.552,90 2.552,00
2.564,30 +7,90 +0,31%
29 aug 2.539,20 2.546,20 2.538,40
2.548,30 -6,70 -0,26%
30 aug 2.553,60 2.548,70 2.547,80
2.554,80 +2,50 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront