Gold - CME Rollover volume 1

VWD:GC.COMEX.CON,
+ Gold - CME Rollover volume 1 op mijn watchlist
3.012,60 03:58
-8,80 (-0,29%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Verschil %
01 jul 2.336,20 2.337,70 2.332,30
2.338,90 +5,40 +0,23%
02 jul 2.341,60 2.343,60 2.340,40
2.343,80 +5,90 +0,25%
03 jul 2.338,60 2.338,20 2.337,50
2.341,30 -5,40 -0,23%
04 jul 2.365,80 2.370,50 2.364,30
2.371,10 +32,30 +1,38%
05 jul 2.365,10 2.367,10 2.362,20
2.368,50 -3,40 -0,14%
08 jul 2.396,20 2.394,00 2.392,10
2.399,30 +26,90 +1,14%
09 jul 2.366,50 2.370,00 2.365,80
2.372,50 -24,00 -1,00%
10 jul 2.371,00 2.374,70 2.369,70
2.376,30 +4,70 +0,20%
11 jul 2.377,40 2.381,40 2.376,80
2.381,90 +6,70 +0,28%
12 jul 2.421,00 2.413,10 2.412,50
2.421,80 +31,70 +1,33%
15 jul 2.419,30 2.414,50 2.409,60
2.420,00 +1,40 +0,06%
16 jul 2.427,10 2.431,80 2.424,50
2.432,60 +17,30 +0,72%
17 jul 2.473,20 2.484,50 2.470,80
2.486,20 +52,70 +2,17%
18 jul 2.462,50 2.466,50 2.461,10
2.467,90 -18,00 -0,72%
19 jul 2.448,00 2.429,30 2.423,20
2.448,40 -37,20 -1,51%
23 jul 2.398,00 2.402,30 2.395,90
2.405,30 -27,00 -1,11%
24 jul 2.410,70 2.409,00 2.405,70
2.413,10 +6,70 +0,28%
25 jul 2.398,10 2.376,30 2.369,40
2.400,80 -32,70 -1,36%
26 jul 2.363,80 2.371,80 2.354,60
2.372,30 -4,50 -0,19%
29 jul 2.386,90 2.390,80 2.386,00
2.402,10 +19,00 +0,80%
30 jul 2.380,90 2.377,20 2.373,80
2.381,70 -13,60 -0,57%
31 jul 2.407,10 2.407,50 2.406,80
2.408,20 +30,30 +1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront