Gold - CME Rollover volume 1

VWD:GC.COMEX.CON,
+ Gold - CME Rollover volume 1 op mijn watchlist
3.071,80 01:41
+49,30 (+1,63%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Verschil %
03 jun 2.322,60 2.324,70 2.322,20
2.324,70 -20,40 -0,87%
04 jun 2.371,30 2.367,20 2.363,50
2.373,10 +42,50 +1,83%
05 jun 2.347,10 2.349,60 2.345,30
2.350,70 -17,60 -0,74%
06 jun 2.375,30 2.386,70 2.373,40
2.394,00 +37,10 +1,58%
07 jun 2.395,70 2.389,80 2.389,20
2.398,90 +3,10 +0,13%
10 jun 2.311,00 2.313,70 2.305,90
2.317,00 -76,10 -3,18%
11 jun 2.329,50 2.319,70 2.319,30
2.329,90 +6,00 +0,26%
12 jun 2.334,00 2.331,10 2.327,80
2.334,40 +11,40 +0,49%
13 jun 2.340,90 2.328,10 2.323,80
2.341,30 -3,00 -0,13%
14 jun 2.319,60 2.320,80 2.316,70
2.322,20 -7,30 -0,31%
17 jun 2.348,50 2.340,80 2.337,10
2.348,70 +20,00 +0,86%
18 jun 2.333,70 2.337,80 2.333,70
2.341,10 -3,00 -0,13%
19 jun 2.344,20 2.344,80 2.341,10
2.345,50 +7,00 +0,30%
20 jun 2.342,90 2.350,60 2.341,30
2.352,90 +5,80 +0,25%
21 jun 2.373,80 2.373,60 2.370,60
2.378,30 +23,00 +0,98%
24 jun 2.333,50 2.335,70 2.329,50
2.338,70 -37,90 -1,60%
25 jun 2.346,80 2.337,80 2.335,60
2.347,10 +2,10 +0,09%
26 jun 2.331,80 2.323,50 2.322,00
2.335,80 -14,30 -0,61%
27 jun 2.309,40 2.308,30 2.307,20
2.311,00 -15,20 -0,65%
28 jun 2.338,60 2.332,30 2.329,70
2.338,70 +24,00 +1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront