ASCX

AEX:ASCX.NL, NL0000249142
+ ASCX op mijn watchlist
1.381,44 18:05
-10,85 (-0,78%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Verschil %
02 sep 1.208,02 1.204,27 1.199,38
1.209,18 -4,01 -0,33%
03 sep 1.207,51 1.181,72 1.180,05
1.207,66 -22,55 -1,87%
04 sep 1.170,02 1.185,26 1.169,40
1.188,47 +3,54 +0,30%
05 sep 1.184,74 1.176,49 1.176,49
1.191,75 -8,77 -0,74%
06 sep 1.177,56 1.164,66 1.161,05
1.178,41 -11,83 -1,01%
09 sep 1.169,23 1.165,88 1.165,32
1.171,84 +1,22 +0,10%
10 sep 1.166,79 1.162,64 1.159,08
1.171,53 -3,24 -0,28%
11 sep 1.165,12 1.155,67 1.153,09
1.169,16 -6,97 -0,60%
12 sep 1.165,45 1.162,48 1.160,94
1.169,52 +6,81 +0,59%
13 sep 1.165,67 1.185,48 1.165,56
1.185,48 +23,00 +1,98%
16 sep 1.188,39 1.183,82 1.183,71
1.190,03 -1,66 -0,14%
17 sep 1.187,07 1.193,80 1.187,07
1.200,79 +9,98 +0,84%
18 sep 1.193,71 1.191,96 1.190,87
1.196,94 -1,84 -0,15%
19 sep 1.202,91 1.213,37 1.202,78
1.215,93 +21,41 +1,80%
20 sep 1.209,49 1.198,49 1.197,68
1.213,39 -14,88 -1,23%
23 sep 1.200,32 1.200,77 1.193,43
1.204,31 +2,28 +0,19%
24 sep 1.206,05 1.200,06 1.199,57
1.207,46 -0,71 -0,06%
25 sep 1.201,35 1.196,63 1.194,91
1.205,75 -3,43 -0,29%
26 sep 1.209,39 1.207,18 1.204,23
1.211,68 +10,55 +0,88%
27 sep 1.213,56 1.245,45 1.213,56
1.245,45 +38,27 +3,17%
30 sep 1.248,79 1.241,93 1.239,51
1.252,04 -3,52 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront