AEX GR

AEX:AEXGR.NL, QS0011131990
3.624,62 18:05
-4,06 (-0,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
03 feb 3.562,62 3.593,90 3.562,62
3.594,46 -22,26 -0,62%
04 feb 3.594,36 3.606,45 3.571,62
3.609,22 +12,55 +0,35%
05 feb 3.590,11 3.606,39 3.588,07
3.606,39 -0,06 0,00%
06 feb 3.618,45 3.628,68 3.609,41
3.632,45 +22,29 +0,62%
07 feb 3.629,80 3.624,62 3.615,97
3.637,62 -4,06 -0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront