SCE Trust V

NYS:SCE_K.N, US78409W2017
23,450 22:00
+0,100 (+0,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 23,190 23,110
23,530 19.580 -0,050 -0,22%
04 feb 0,000 23,320 0,000
23,320 15.445 +0,130 +0,56%
05 feb 0,000 23,450 23,370
0,000 4.856 +0,130 +0,56%
06 feb 0,000 23,350 23,127
23,470 97.726 -0,100 -0,43%
07 feb 23,350 23,450 23,350
23,570 30.166 +0,100 +0,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront