CAC 40 Put-optie dec-2025 6.400,00

MAT:PXA
+ CAC 40 Put-optie dec-2025 6.400,00 op mijn watchlist
82,700 16:29
-7,480 (-8,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 122,030 0,000
0,000 0 +12,130 +11,04%
04 feb 0,000 113,620 0,000
0,000 0 -8,410 -6,89%
05 feb 0,000 113,900 0,000
0,000 0 +0,280 +0,25%
06 feb 0,000 101,150 0,000
0,000 0 -12,750 -11,19%
07 feb 0,000 105,920 0,000
0,000 0 +4,770 +4,72%
10 feb 0,000 102,790 0,000
0,000 0 -3,130 -2,96%
11 feb 0,000 99,170 0,000
0,000 0 -3,620 -3,52%
12 feb 0,000 95,400 0,000
0,000 0 -3,770 -3,80%
13 feb 0,000 88,240 0,000
0,000 0 -7,160 -7,51%
14 feb 0,000 87,050 0,000
0,000 0 -1,190 -1,35%
17 feb 0,000 85,540 0,000
0,000 0 -1,510 -1,73%
18 feb 0,000 84,200 0,000
0,000 0 -1,340 -1,57%
19 feb 0,000 94,630 0,000
0,000 0 +10,430 +12,39%
20 feb 0,000 93,730 0,000
0,000 0 -0,900 -0,95%
21 feb 0,000 87,730 0,000
0,000 0 -6,000 -6,40%
24 feb 0,000 91,170 0,000
0,000 0 +3,440 +3,92%
25 feb 0,000 96,660 0,000
0,000 0 +5,490 +6,02%
26 feb 0,000 88,540 0,000
0,000 0 -8,120 -8,40%
27 feb 0,000 93,180 0,000
0,000 0 +4,640 +5,24%
28 feb 0,000 92,320 0,000
0,000 0 -0,860 -0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront