CAC 40 Put-optie dec-2025 6.400,00

MAT:PXA
+ CAC 40 Put-optie dec-2025 6.400,00 op mijn watchlist
82,700 16:29
-7,480 (-8,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 183,900 0,000
0,000 0 -1,530 -0,83%
03 jan 0,000 205,710 0,000
0,000 0 +21,810 +11,86%
06 jan 0,000 169,390 0,000
0,000 0 -36,320 -17,66%
07 jan 161,700 167,000 161,700
161,700 50 -2,390 -1,41%
08 jan 183,400 177,160 183,400
183,400 50 +10,160 +6,08%
09 jan 0,000 174,130 0,000
0,000 0 -3,030 -1,71%
10 jan 0,000 188,580 0,000
0,000 0 +14,450 +8,30%
13 jan 0,000 190,400 0,000
0,000 0 +1,820 +0,97%
14 jan 0,000 182,790 0,000
0,000 0 -7,610 -4,00%
15 jan 0,000 168,510 0,000
0,000 0 -14,280 -7,81%
16 jan 0,000 143,830 0,000
0,000 0 -24,680 -14,65%
17 jan 0,000 134,530 0,000
0,000 0 -9,300 -6,47%
20 jan 0,000 132,820 0,000
0,000 0 -1,710 -1,27%
21 jan 0,000 126,060 0,000
0,000 0 -6,760 -5,09%
22 jan 0,000 113,830 0,000
0,000 0 -12,230 -9,70%
23 jan 0,000 108,820 0,000
0,000 0 -5,010 -4,40%
24 jan 0,000 104,570 0,000
0,000 0 -4,250 -3,91%
27 jan 120,200 110,390 120,200
120,200 50 +5,820 +5,57%
28 jan 0,000 107,120 0,000
0,000 0 -3,270 -2,96%
29 jan 0,000 107,070 0,000
0,000 0 -0,050 -0,05%
30 jan 0,000 108,870 0,000
0,000 0 +1,800 +1,68%
31 jan 0,000 109,900 0,000
0,000 0 +1,030 +0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront