CAC 40 Call-optie dec-2025 4.000,00

MAT:PXA
+ CAC 40 Call-optie dec-2025 4.000,00 op mijn watchlist
0,000 14:50
-3.985,530 (-100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3.766,760 0,000
0,000 0 -94,320 -2,44%
04 feb 0,000 3.810,400 0,000
0,000 0 +43,640 +1,16%
05 feb 0,000 3.792,950 0,000
0,000 0 -17,450 -0,46%
06 feb 0,000 3.908,280 0,000
0,000 0 +115,330 +3,04%
07 feb 0,000 3.876,720 0,000
0,000 0 -31,560 -0,81%
10 feb 0,000 3.905,330 0,000
0,000 0 +28,610 +0,74%
11 feb 0,000 3.928,660 0,000
0,000 0 +23,330 +0,60%
12 feb 0,000 3.945,810 0,000
0,000 0 +17,150 +0,44%
13 feb 0,000 4.062,630 0,000
0,000 0 +116,820 +2,96%
14 feb 0,000 4.079,020 0,000
0,000 0 +16,390 +0,40%
17 feb 0,000 4.089,470 0,000
0,000 0 +10,450 +0,26%
18 feb 0,000 4.106,550 0,000
0,000 0 +17,080 +0,42%
19 feb 0,000 4.013,010 0,000
0,000 0 -93,540 -2,28%
20 feb 0,000 4.022,300 0,000
0,000 0 +9,290 +0,23%
21 feb 0,000 4.052,460 0,000
0,000 0 +30,160 +0,75%
24 feb 0,000 3.989,150 0,000
0,000 0 -63,310 -1,56%
25 feb 0,000 3.946,870 0,000
0,000 0 -42,280 -1,06%
26 feb 0,000 4.036,230 0,000
0,000 0 +89,360 +2,26%
27 feb 0,000 3.993,600 0,000
0,000 0 -42,630 -1,06%
28 feb 0,000 4.005,110 0,000
0,000 0 +11,510 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront