CAC 40 Call-optie dec-2025 4.000,00

MAT:PXA
+ CAC 40 Call-optie dec-2025 4.000,00 op mijn watchlist
0,000 14:50
-3.912,110 (-100,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 3.315,360 0,000
0,000 0 +16,090 +0,49%
03 jan 0,000 3.208,210 0,000
0,000 0 -107,150 -3,23%
06 jan 0,000 3.368,030 0,000
0,000 0 +159,820 +4,98%
07 jan 0,000 3.410,630 0,000
0,000 0 +42,600 +1,26%
08 jan 0,000 3.376,280 0,000
0,000 0 -34,350 -1,01%
09 jan 0,000 3.413,010 0,000
0,000 0 +36,730 +1,09%
10 jan 0,000 3.358,540 0,000
0,000 0 -54,470 -1,60%
13 jan 0,000 3.337,250 0,000
0,000 0 -21,290 -0,63%
14 jan 0,000 3.349,860 0,000
0,000 0 +12,610 +0,38%
15 jan 0,000 3.398,210 0,000
0,000 0 +48,350 +1,44%
16 jan 0,000 3.553,290 0,000
0,000 0 +155,080 +4,56%
17 jan 0,000 3.626,840 0,000
0,000 0 +73,550 +2,07%
20 jan 0,000 3.652,760 0,000
0,000 0 +25,920 +0,71%
21 jan 0,000 3.688,090 0,000
0,000 0 +35,330 +0,97%
22 jan 0,000 3.751,620 0,000
0,000 0 +63,530 +1,72%
23 jan 0,000 3.803,270 0,000
0,000 0 +51,650 +1,38%
24 jan 0,000 3.845,060 0,000
0,000 0 +41,790 +1,10%
27 jan 0,000 3.825,890 0,000
0,000 0 -19,170 -0,50%
28 jan 0,000 3.814,340 0,000
0,000 0 -11,550 -0,30%
29 jan 0,000 3.788,340 0,000
0,000 0 -26,000 -0,68%
30 jan 0,000 3.857,590 0,000
0,000 0 +69,250 +1,83%
31 jan 0,000 3.861,080 0,000
0,000 0 +3,490 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront