CAC 40 Call-optie dec-2025 4.000,00

MAT:PXA
+ CAC 40 Call-optie dec-2025 4.000,00 op mijn watchlist
0,000 14:50
-3.928,280 (-100,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 3.180,250 0,000
0,000 0 +0,820 +0,03%
03 dec 0,000 3.199,840 0,000
0,000 0 +19,590 +0,62%
04 dec 0,000 3.250,140 0,000
0,000 0 +50,300 +1,57%
05 dec 0,000 3.274,360 0,000
0,000 0 +24,220 +0,75%
06 dec 0,000 3.385,210 0,000
0,000 0 +110,850 +3,39%
09 dec 0,000 3.435,910 0,000
0,000 0 +50,700 +1,50%
10 dec 0,000 3.350,850 0,000
0,000 0 -85,060 -2,48%
11 dec 0,000 3.375,960 0,000
0,000 0 +25,110 +0,75%
12 dec 0,000 3.370,690 0,000
0,000 0 -5,270 -0,16%
13 dec 0,000 3.358,770 0,000
0,000 0 -11,920 -0,35%
16 dec 0,000 3.308,770 0,000
0,000 0 -50,000 -1,49%
17 dec 0,000 3.316,310 0,000
0,000 0 +7,540 +0,23%
18 dec 0,000 3.333,350 0,000
0,000 0 +17,040 +0,51%
19 dec 0,000 3.249,990 0,000
0,000 0 -83,360 -2,50%
20 dec 0,000 3.204,440 0,000
0,000 0 -45,550 -1,40%
23 dec 0,000 3.195,710 0,000
0,000 0 -8,730 -0,27%
24 dec 0,000 3.203,850 0,000
0,000 0 +8,140 +0,25%
27 dec 0,000 3.279,570 0,000
0,000 0 +75,720 +2,36%
30 dec 0,000 3.236,410 0,000
0,000 0 -43,160 -1,32%
31 dec 0,000 3.299,270 0,000
0,000 0 +62,860 +1,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront