CAC 40 Put-optie dec-2025 4.800,00

MAT:PXA
+ CAC 40 Put-optie dec-2025 4.800,00 op mijn watchlist
0,000 14:13
-25,720 (-100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 31,940 0,000
0,000 0 +1,620 +5,34%
04 feb 0,000 30,220 0,000
0,000 0 -1,720 -5,39%
05 feb 0,000 29,570 0,000
0,000 0 -0,650 -2,15%
06 feb 0,000 27,250 0,000
0,000 0 -2,320 -7,85%
07 feb 0,000 28,440 0,000
0,000 0 +1,190 +4,37%
10 feb 0,000 26,780 0,000
0,000 0 -1,660 -5,84%
11 feb 0,000 25,750 0,000
0,000 0 -1,030 -3,85%
12 feb 0,000 25,170 0,000
0,000 0 -0,580 -2,25%
13 feb 0,000 23,740 0,000
0,000 0 -1,430 -5,68%
14 feb 0,000 24,260 0,000
0,000 0 +0,520 +2,19%
17 feb 0,000 23,890 0,000
0,000 0 -0,370 -1,53%
18 feb 0,000 23,760 0,000
0,000 0 -0,130 -0,54%
19 feb 0,000 26,970 0,000
0,000 0 +3,210 +13,51%
20 feb 0,000 25,720 0,000
0,000 0 -1,250 -4,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront