CAC 40 Put-optie dec-2025 5.600,00

MAT:PXA
+ CAC 40 Put-optie dec-2025 5.600,00 op mijn watchlist
43,300 13:38
-0,170 (-0,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 59,690 0,000
0,000 0 +4,490 +8,13%
04 feb 0,000 55,640 0,000
0,000 0 -4,050 -6,79%
05 feb 0,000 55,280 0,000
0,000 0 -0,360 -0,65%
06 feb 0,000 49,990 0,000
0,000 0 -5,290 -9,57%
07 feb 0,000 52,450 0,000
0,000 0 +2,460 +4,92%
10 feb 0,000 51,290 0,000
0,000 0 -1,160 -2,21%
11 feb 0,000 49,330 0,000
0,000 0 -1,960 -3,82%
12 feb 0,000 47,440 0,000
0,000 0 -1,890 -3,83%
13 feb 43,000 43,680 43,000
43,000 10 -3,760 -7,93%
14 feb 0,000 43,580 0,000
0,000 0 -0,100 -0,23%
17 feb 0,000 43,830 0,000
0,000 0 +0,250 +0,57%
18 feb 42,500 43,760 42,500
42,500 10 -0,070 -0,16%
19 feb 48,000 48,400 48,000
48,000 5 +4,640 +10,60%
20 feb 45,800 46,990 45,800
45,800 5 -1,410 -2,91%
21 feb 0,000 44,930 0,000
0,000 0 -2,060 -4,38%
24 feb 0,000 46,040 0,000
0,000 0 +1,110 +2,47%
25 feb 44,000 48,700 44,000
48,000 20 +2,660 +5,78%
26 feb 0,000 45,250 0,000
0,000 0 -3,450 -7,08%
27 feb 48,000 46,570 48,000
48,000 10 +1,320 +2,92%
28 feb 0,000 47,380 0,000
0,000 0 +0,810 +1,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront