CAC 40 Put-optie dec-2025 5.600,00

MAT:PXA
+ CAC 40 Put-optie dec-2025 5.600,00 op mijn watchlist
43,300 13:38
-4,920 (-10,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 84,700 0,000
0,000 0 -0,730 -0,85%
03 jan 0,000 95,300 0,000
0,000 0 +10,600 +12,51%
06 jan 0,000 76,410 0,000
0,000 0 -18,890 -19,82%
07 jan 74,000 76,910 74,000
74,000 1 +0,500 +0,65%
08 jan 88,400 82,690 88,400
88,400 2 +5,780 +7,52%
09 jan 0,000 82,640 0,000
0,000 0 -0,050 -0,06%
10 jan 0,000 91,010 0,000
0,000 0 +8,370 +10,13%
13 jan 0,000 92,390 0,000
0,000 0 +1,380 +1,52%
14 jan 0,000 87,590 0,000
0,000 0 -4,800 -5,20%
15 jan 0,000 82,460 0,000
0,000 0 -5,130 -5,86%
16 jan 0,000 66,340 0,000
0,000 0 -16,120 -19,55%
17 jan 0,000 62,430 0,000
0,000 0 -3,910 -5,89%
20 jan 0,000 62,620 0,000
0,000 0 +0,190 +0,30%
21 jan 0,000 58,810 0,000
0,000 0 -3,810 -6,08%
22 jan 0,000 51,820 0,000
0,000 0 -6,990 -11,89%
23 jan 0,000 49,430 0,000
0,000 0 -2,390 -4,61%
24 jan 0,000 47,950 0,000
0,000 0 -1,480 -2,99%
27 jan 0,000 51,700 0,000
0,000 0 +3,750 +7,82%
28 jan 0,000 49,250 0,000
0,000 0 -2,450 -4,74%
29 jan 0,000 49,020 0,000
0,000 0 -0,230 -0,47%
30 jan 49,500 54,410 49,500
52,800 217 +5,390 +11,00%
31 jan 0,000 55,200 0,000
0,000 0 +0,790 +1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront