Société Générale Call-optie dec-2025 40,00

MAT:GL1
4,500 10:39
+0,230 (+5,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 3,960 0,000
0,000 0 +0,160 +4,21%
04 mrt 3,500 3,440 3,500
3,500 1 -0,520 -13,13%
05 mrt 4,550 4,630 4,550
4,800 14 +1,190 +34,59%
06 mrt 0,000 5,630 0,000
0,000 0 +1,000 +21,60%
07 mrt 0,000 5,710 0,000
0,000 0 +0,080 +1,42%
10 mrt 0,000 4,490 0,000
0,000 0 -1,220 -21,37%
11 mrt 0,000 4,270 0,000
0,000 0 -0,220 -4,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront