Engie Put-optie dec-2025 20,00

MAT:GA1
4,470 09:35
+0,320 (+7,71%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 4,090 0,000
0,000 0 +0,110 +2,76%
04 mrt 0,000 4,020 0,000
0,000 0 -0,070 -1,71%
05 mrt 0,000 4,300 0,000
0,000 0 +0,280 +6,97%
06 mrt 4,470 4,420 4,470
4,470 1 +0,120 +2,79%
07 mrt 0,000 4,330 0,000
0,000 0 -0,090 -2,04%
10 mrt 0,000 4,150 0,000
0,000 0 -0,180 -4,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront