Sanofi Call-optie dec-2025 120,00

MAT:SA1
+ Sanofi Call-optie dec-2025 120,00 op mijn watchlist
1,060 16:07
-0,820 (-43,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,210 0,000
0,000 0 -0,050 -2,21%
04 feb 0,000 1,910 0,000
0,000 0 -0,300 -13,57%
05 feb 0,000 2,080 0,000
0,000 0 +0,170 +8,90%
06 feb 0,000 2,070 0,000
0,000 0 -0,010 -0,48%
07 feb 0,000 1,960 0,000
0,000 0 -0,110 -5,31%
10 feb 0,000 2,050 0,000
0,000 0 +0,090 +4,59%
11 feb 0,000 1,990 0,000
0,000 0 -0,060 -2,93%
12 feb 0,000 2,180 0,000
0,000 0 +0,190 +9,55%
13 feb 0,000 2,420 0,000
0,000 0 +0,240 +11,01%
14 feb 0,000 1,940 0,000
0,000 0 -0,480 -19,83%
17 feb 0,000 2,020 0,000
0,000 0 +0,080 +4,12%
18 feb 0,000 1,910 0,000
0,000 0 -0,110 -5,45%
19 feb 0,000 1,800 0,000
0,000 0 -0,110 -5,76%
20 feb 0,000 1,880 0,000
0,000 0 +0,080 +4,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront