Société Générale Call-optie dec-2025 16,00

MAT:GL1
+ Société Générale Call-optie dec-2025 16,00 op mijn watchlist
16,790 09:06
-8,290 (-33,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,730 0,000
0,000 0 -0,750 -4,84%
04 feb 0,000 15,100 0,000
0,000 0 +0,370 +2,51%
05 feb 0,000 15,120 0,000
0,000 0 +0,020 +0,13%
06 feb 16,790 19,110 16,790
16,790 1 +3,990 +26,39%
07 feb 0,000 20,250 0,000
0,000 0 +1,140 +5,97%
10 feb 0,000 19,440 0,000
0,000 0 -0,810 -4,00%
11 feb 0,000 20,730 0,000
0,000 0 +1,290 +6,64%
12 feb 0,000 21,540 0,000
0,000 0 +0,810 +3,91%
13 feb 0,000 20,910 0,000
0,000 0 -0,630 -2,92%
14 feb 0,000 21,100 0,000
0,000 0 +0,190 +0,91%
17 feb 0,000 21,160 0,000
0,000 0 +0,060 +0,28%
18 feb 0,000 22,160 0,000
0,000 0 +1,000 +4,73%
19 feb 0,000 21,920 0,000
0,000 0 -0,240 -1,08%
20 feb 0,000 21,630 0,000
0,000 0 -0,290 -1,32%
21 feb 0,000 22,000 0,000
0,000 0 +0,370 +1,71%
24 feb 0,000 22,010 0,000
0,000 0 +0,010 +0,05%
25 feb 0,000 22,870 0,000
0,000 0 +0,860 +3,91%
26 feb 0,000 23,520 0,000
0,000 0 +0,650 +2,84%
27 feb 0,000 23,640 0,000
0,000 0 +0,120 +0,51%
28 feb 0,000 23,470 0,000
0,000 0 -0,170 -0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront