Société Générale Call-optie dec-2025 16,00

MAT:GL1
16,790 09:06
-2,650 (-13,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,730 0,000
0,000 0 -0,750 -4,84%
04 feb 0,000 15,100 0,000
0,000 0 +0,370 +2,51%
05 feb 0,000 15,120 0,000
0,000 0 +0,020 +0,13%
06 feb 16,790 19,110 16,790
16,790 1 +3,990 +26,39%
07 feb 0,000 20,250 0,000
0,000 0 +1,140 +5,97%
10 feb 0,000 19,440 0,000
0,000 0 -0,810 -4,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront