Société Générale Call-optie dec-2025 16,00

MAT:GL1
+ Société Générale Call-optie dec-2025 16,00 op mijn watchlist
16,790 09:06
-9,810 (-36,88%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 11,810 0,000
0,000 0 +0,880 +8,05%
04 nov 0,000 11,700 0,000
0,000 0 -0,110 -0,93%
05 nov 0,000 11,290 0,000
0,000 0 -0,410 -3,50%
06 nov 0,000 11,560 0,000
0,000 0 +0,270 +2,39%
07 nov 0,000 11,110 0,000
0,000 0 -0,450 -3,89%
08 nov 0,000 11,050 0,000
0,000 0 -0,060 -0,54%
11 nov 0,000 11,350 0,000
0,000 0 +0,300 +2,71%
12 nov 0,000 10,930 0,000
0,000 0 -0,420 -3,70%
13 nov 0,000 10,390 0,000
0,000 0 -0,540 -4,94%
14 nov 0,000 10,730 0,000
0,000 0 +0,340 +3,27%
15 nov 0,000 10,650 0,000
0,000 0 -0,080 -0,75%
18 nov 0,000 11,030 0,000
0,000 0 +0,380 +3,57%
19 nov 0,000 10,670 0,000
0,000 0 -0,360 -3,26%
20 nov 0,000 10,990 0,000
0,000 0 +0,320 +3,00%
21 nov 0,000 11,160 0,000
0,000 0 +0,170 +1,55%
22 nov 0,000 10,470 0,000
0,000 0 -0,690 -6,18%
25 nov 0,000 10,310 0,000
0,000 0 -0,160 -1,53%
26 nov 0,000 9,970 0,000
0,000 0 -0,340 -3,30%
27 nov 0,000 9,140 0,000
0,000 0 -0,830 -8,32%
28 nov 0,000 9,540 0,000
0,000 0 +0,400 +4,38%
29 nov 0,000 9,630 0,000
0,000 0 +0,090 +0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront