CAC 40 Call-optie dec-2025 7.200,00

MAT:PXA
+ CAC 40 Call-optie dec-2025 7.200,00 op mijn watchlist
851,600 10:49
-153,030 (-15,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 860,520 0,000
0,000 0 -75,080 -8,02%
04 feb 851,700 889,940 851,600
851,700 60 +29,420 +3,42%
05 feb 0,000 874,530 0,000
0,000 0 -15,410 -1,73%
06 feb 0,000 964,520 0,000
0,000 0 +89,990 +10,29%
07 feb 0,000 939,640 0,000
0,000 0 -24,880 -2,58%
10 feb 0,000 962,620 0,000
0,000 0 +22,980 +2,45%
11 feb 0,000 980,550 0,000
0,000 0 +17,930 +1,86%
12 feb 0,000 992,030 0,000
0,000 0 +11,480 +1,17%
13 feb 0,000 1.091,830 0,000
0,000 0 +99,800 +10,06%
14 feb 0,000 1.102,800 0,000
0,000 0 +10,970 +1,00%
17 feb 0,000 1.110,110 0,000
0,000 0 +7,310 +0,66%
18 feb 0,000 1.123,480 0,000
0,000 0 +13,370 +1,20%
19 feb 0,000 1.050,130 0,000
0,000 0 -73,350 -6,53%
20 feb 0,000 1.057,910 0,000
0,000 0 +7,780 +0,74%
21 feb 0,000 1.078,200 0,000
0,000 0 +20,290 +1,92%
24 feb 0,000 1.022,260 0,000
0,000 0 -55,940 -5,19%
25 feb 0,000 989,990 0,000
0,000 0 -32,270 -3,16%
26 feb 0,000 1.062,590 0,000
0,000 0 +72,600 +7,33%
27 feb 0,000 1.027,970 0,000
0,000 0 -34,620 -3,26%
28 feb 0,000 1.035,820 0,000
0,000 0 +7,850 +0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront