CAC 40 Call-optie dec-2025 7.200,00

MAT:PXA
+ CAC 40 Call-optie dec-2025 7.200,00 op mijn watchlist
993,100 15:23
+59,230 (+6,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 544,240 0,000
0,000 0 +12,500 +2,35%
03 jan 0,000 481,040 0,000
0,000 0 -63,200 -11,61%
06 jan 0,000 574,550 0,000
0,000 0 +93,510 +19,44%
07 jan 0,000 606,420 0,000
0,000 0 +31,870 +5,55%
08 jan 0,000 589,840 0,000
0,000 0 -16,580 -2,73%
09 jan 0,000 614,850 0,000
0,000 0 +25,010 +4,24%
10 jan 0,000 585,120 0,000
0,000 0 -29,730 -4,84%
13 jan 0,000 568,530 0,000
0,000 0 -16,590 -2,84%
14 jan 0,000 571,630 0,000
0,000 0 +3,100 +0,55%
15 jan 0,000 596,410 0,000
0,000 0 +24,780 +4,33%
16 jan 0,000 704,240 0,000
0,000 0 +107,830 +18,08%
17 jan 0,000 758,790 0,000
0,000 0 +54,550 +7,75%
20 jan 0,000 776,090 0,000
0,000 0 +17,300 +2,28%
21 jan 0,000 800,330 0,000
0,000 0 +24,240 +3,12%
22 jan 0,000 847,560 0,000
0,000 0 +47,230 +5,90%
23 jan 0,000 888,750 0,000
0,000 0 +41,190 +4,86%
24 jan 0,000 922,870 0,000
0,000 0 +34,120 +3,84%
27 jan 0,000 914,220 0,000
0,000 0 -8,650 -0,94%
28 jan 0,000 899,600 0,000
0,000 0 -14,620 -1,60%
29 jan 0,000 874,260 0,000
0,000 0 -25,340 -2,82%
30 jan 0,000 931,360 0,000
0,000 0 +57,100 +6,53%
31 jan 0,000 935,600 0,000
0,000 0 +4,240 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront