CAC 40 Call-optie dec-2025 7.200,00

MAT:PXA
+ CAC 40 Call-optie dec-2025 7.200,00 op mijn watchlist
993,100 15:23
+41,490 (+4,36%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 455,050 0,000
0,000 0 +2,210 +0,49%
03 dec 0,000 464,260 0,000
0,000 0 +9,210 +2,02%
04 dec 0,000 494,600 0,000
0,000 0 +30,340 +6,54%
05 dec 0,000 509,280 0,000
0,000 0 +14,680 +2,97%
06 dec 0,000 580,870 0,000
0,000 0 +71,590 +14,06%
09 dec 0,000 620,860 0,000
0,000 0 +39,990 +6,88%
10 dec 0,000 562,170 0,000
0,000 0 -58,690 -9,45%
11 dec 0,000 575,360 0,000
0,000 0 +13,190 +2,35%
12 dec 0,000 571,980 0,000
0,000 0 -3,380 -0,59%
13 dec 0,000 565,120 0,000
0,000 0 -6,860 -1,20%
16 dec 0,000 529,900 0,000
0,000 0 -35,220 -6,23%
17 dec 0,000 540,580 0,000
0,000 0 +10,680 +2,02%
18 dec 0,000 548,570 0,000
0,000 0 +7,990 +1,48%
19 dec 0,000 504,110 0,000
0,000 0 -44,460 -8,10%
20 dec 0,000 484,780 0,000
0,000 0 -19,330 -3,83%
23 dec 0,000 475,710 0,000
0,000 0 -9,070 -1,87%
24 dec 0,000 479,190 0,000
0,000 0 +3,480 +0,73%
27 dec 0,000 521,760 0,000
0,000 0 +42,570 +8,88%
30 dec 0,000 496,570 0,000
0,000 0 -25,190 -4,83%
31 dec 0,000 531,740 0,000
0,000 0 +35,170 +7,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront