CAC 40 Put-optie dec-2025 5.200,00

MAT:PXA
+ CAC 40 Put-optie dec-2025 5.200,00 op mijn watchlist
64,000 17:25
+29,010 (+82,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 43,190 0,000
0,000 0 +2,640 +6,51%
04 feb 0,000 40,550 0,000
0,000 0 -2,640 -6,11%
05 feb 0,000 40,020 0,000
0,000 0 -0,530 -1,31%
06 feb 0,000 36,530 0,000
0,000 0 -3,490 -8,72%
07 feb 0,000 38,230 0,000
0,000 0 +1,700 +4,65%
10 feb 0,000 36,720 0,000
0,000 0 -1,510 -3,95%
11 feb 0,000 35,330 0,000
0,000 0 -1,390 -3,79%
12 feb 0,000 34,360 0,000
0,000 0 -0,970 -2,75%
13 feb 0,000 32,310 0,000
0,000 0 -2,050 -5,97%
14 feb 0,000 32,830 0,000
0,000 0 +0,520 +1,61%
17 feb 0,000 32,270 0,000
0,000 0 -0,560 -1,71%
18 feb 0,000 32,030 0,000
0,000 0 -0,240 -0,74%
19 feb 0,000 35,880 0,000
0,000 0 +3,850 +12,02%
20 feb 0,000 34,990 0,000
0,000 0 -0,890 -2,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront