Pernod Ricard Put-optie dec-2025 160,00

MAT:RI1
+ Pernod Ricard Put-optie dec-2025 160,00 op mijn watchlist
49,500 16:06
-17,730 (-26,37%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 54,490 0,000
0,000 0 +0,090 +0,17%
03 dec 0,000 54,940 0,000
0,000 0 +0,450 +0,83%
04 dec 0,000 56,080 0,000
0,000 0 +1,140 +2,07%
05 dec 0,000 53,100 0,000
0,000 0 -2,980 -5,31%
06 dec 0,000 51,650 0,000
0,000 0 -1,450 -2,73%
09 dec 0,000 48,970 0,000
0,000 0 -2,680 -5,19%
10 dec 0,000 48,440 0,000
0,000 0 -0,530 -1,08%
11 dec 0,000 48,790 0,000
0,000 0 +0,350 +0,72%
12 dec 0,000 46,960 0,000
0,000 0 -1,830 -3,75%
13 dec 0,000 46,900 0,000
0,000 0 -0,060 -0,13%
16 dec 0,000 48,690 0,000
0,000 0 +1,790 +3,82%
17 dec 0,000 49,360 0,000
0,000 0 +0,670 +1,38%
18 dec 0,000 52,520 0,000
0,000 0 +3,160 +6,40%
19 dec 0,000 51,770 0,000
0,000 0 -0,750 -1,43%
20 dec 0,000 52,410 0,000
0,000 0 +0,640 +1,24%
23 dec 0,000 52,960 0,000
0,000 0 +0,550 +1,05%
24 dec 0,000 52,860 0,000
0,000 0 -0,100 -0,19%
27 dec 0,000 51,080 0,000
0,000 0 -1,780 -3,37%
30 dec 0,000 52,400 0,000
0,000 0 +1,320 +2,58%
31 dec 0,000 51,590 0,000
0,000 0 -0,810 -1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront