Pernod Ricard Put-optie dec-2025 160,00

MAT:RI1
+ Pernod Ricard Put-optie dec-2025 160,00 op mijn watchlist
49,500 16:06
-20,370 (-29,15%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 47,230 0,000
0,000 0 -0,980 -2,03%
04 nov 0,000 47,570 0,000
0,000 0 +0,340 +0,72%
05 nov 0,000 48,840 0,000
0,000 0 +1,270 +2,67%
06 nov 0,000 52,380 0,000
0,000 0 +3,540 +7,25%
07 nov 0,000 49,550 0,000
0,000 0 -2,830 -5,40%
08 nov 49,500 49,760 49,500
49,500 1 +0,210 +0,42%
11 nov 0,000 49,540 0,000
0,000 0 -0,220 -0,44%
12 nov 0,000 51,990 0,000
0,000 0 +2,450 +4,95%
13 nov 0,000 52,850 0,000
0,000 0 +0,860 +1,65%
14 nov 0,000 51,770 0,000
0,000 0 -1,080 -2,04%
15 nov 0,000 53,340 0,000
0,000 0 +1,570 +3,03%
18 nov 0,000 52,900 0,000
0,000 0 -0,440 -0,82%
19 nov 0,000 53,450 0,000
0,000 0 +0,550 +1,04%
20 nov 0,000 54,440 0,000
0,000 0 +0,990 +1,85%
21 nov 0,000 55,510 0,000
0,000 0 +1,070 +1,97%
22 nov 0,000 55,640 0,000
0,000 0 +0,130 +0,23%
25 nov 0,000 53,150 0,000
0,000 0 -2,490 -4,48%
26 nov 0,000 54,580 0,000
0,000 0 +1,430 +2,69%
27 nov 0,000 54,410 0,000
0,000 0 -0,170 -0,31%
28 nov 0,000 53,980 0,000
0,000 0 -0,430 -0,79%
29 nov 0,000 54,400 0,000
0,000 0 +0,420 +0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront