Pernod Ricard Put-optie dec-2025 120,00

MAT:RI1
+ Pernod Ricard Put-optie dec-2025 120,00 op mijn watchlist
11,000 11:52
-18,500 (-62,71%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 20,300 0,000
0,000 0 0,000 0,00%
03 dec 0,000 20,790 0,000
0,000 0 +0,490 +2,41%
04 dec 0,000 21,450 0,000
0,000 0 +0,660 +3,17%
05 dec 0,000 19,450 0,000
0,000 0 -2,000 -9,32%
06 dec 0,000 18,470 0,000
0,000 0 -0,980 -5,04%
09 dec 0,000 16,650 0,000
0,000 0 -1,820 -9,85%
10 dec 0,000 16,140 0,000
0,000 0 -0,510 -3,06%
11 dec 0,000 16,280 0,000
0,000 0 +0,140 +0,87%
12 dec 0,000 15,050 0,000
0,000 0 -1,230 -7,56%
13 dec 0,000 15,080 0,000
0,000 0 +0,030 +0,20%
16 dec 0,000 16,320 0,000
0,000 0 +1,240 +8,22%
17 dec 0,000 16,720 0,000
0,000 0 +0,400 +2,45%
18 dec 0,000 18,630 0,000
0,000 0 +1,910 +11,42%
19 dec 0,000 18,130 0,000
0,000 0 -0,500 -2,68%
20 dec 0,000 18,570 0,000
0,000 0 +0,440 +2,43%
23 dec 0,000 18,860 0,000
0,000 0 +0,290 +1,56%
24 dec 0,000 18,760 0,000
0,000 0 -0,100 -0,53%
27 dec 0,000 17,500 0,000
0,000 0 -1,260 -6,72%
30 dec 0,000 18,350 0,000
0,000 0 +0,850 +4,86%
31 dec 0,000 17,800 0,000
0,000 0 -0,550 -3,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront