Pernod Ricard Put-optie dec-2025 120,00

MAT:RI1
+ Pernod Ricard Put-optie dec-2025 120,00 op mijn watchlist
11,000 11:52
-19,410 (-63,83%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 16,100 0,000
0,000 0 -0,600 -3,59%
04 nov 0,000 16,280 0,000
0,000 0 +0,180 +1,12%
05 nov 0,000 16,870 0,000
0,000 0 +0,590 +3,62%
06 nov 0,000 18,950 0,000
0,000 0 +2,080 +12,33%
07 nov 0,000 17,240 0,000
0,000 0 -1,710 -9,02%
08 nov 0,000 17,340 0,000
0,000 0 +0,100 +0,58%
11 nov 0,000 17,220 0,000
0,000 0 -0,120 -0,69%
12 nov 0,000 18,740 0,000
0,000 0 +1,520 +8,83%
13 nov 0,000 19,270 0,000
0,000 0 +0,530 +2,83%
14 nov 0,000 18,580 0,000
0,000 0 -0,690 -3,58%
15 nov 0,000 19,740 0,000
0,000 0 +1,160 +6,24%
18 nov 0,000 19,420 0,000
0,000 0 -0,320 -1,62%
19 nov 0,000 19,690 0,000
0,000 0 +0,270 +1,39%
20 nov 0,000 20,420 0,000
0,000 0 +0,730 +3,71%
21 nov 0,000 20,920 0,000
0,000 0 +0,500 +2,45%
22 nov 0,000 21,140 0,000
0,000 0 +0,220 +1,05%
25 nov 0,000 19,280 0,000
0,000 0 -1,860 -8,80%
26 nov 0,000 20,280 0,000
0,000 0 +1,000 +5,19%
27 nov 0,000 20,150 0,000
0,000 0 -0,130 -0,64%
28 nov 0,000 20,010 0,000
0,000 0 -0,140 -0,69%
29 nov 0,000 20,300 0,000
0,000 0 +0,290 +1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront