Pernod Ricard Call-optie dec-2025 120,00

MAT:RI1
+ Pernod Ricard Call-optie dec-2025 120,00 op mijn watchlist
2,350 15:59
+0,290 (+14,08%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 5,840 0,000
0,000 0 -0,080 -1,35%
03 dec 0,000 5,660 0,000
0,000 0 -0,180 -3,08%
04 dec 0,000 5,360 0,000
0,000 0 -0,300 -5,30%
05 dec 0,000 6,460 0,000
0,000 0 +1,100 +20,52%
06 dec 0,000 7,010 0,000
0,000 0 +0,550 +8,51%
09 dec 0,000 8,150 0,000
0,000 0 +1,140 +16,26%
10 dec 5,420 8,180 5,420
5,420 250 +0,030 +0,37%
11 dec 0,000 7,910 0,000
0,000 0 -0,270 -3,30%
12 dec 0,000 8,690 0,000
0,000 0 +0,780 +9,86%
13 dec 0,000 8,760 0,000
0,000 0 +0,070 +0,81%
16 dec 0,000 8,070 0,000
0,000 0 -0,690 -7,88%
17 dec 0,000 7,700 0,000
0,000 0 -0,370 -4,58%
18 dec 0,000 6,200 0,000
0,000 0 -1,500 -19,48%
19 dec 0,000 6,460 0,000
0,000 0 +0,260 +4,19%
20 dec 0,000 6,280 0,000
0,000 0 -0,180 -2,79%
23 dec 0,000 5,950 0,000
0,000 0 -0,330 -5,25%
24 dec 0,000 5,940 0,000
0,000 0 -0,010 -0,17%
27 dec 0,000 6,610 0,000
0,000 0 +0,670 +11,28%
30 dec 0,000 6,050 0,000
0,000 0 -0,560 -8,47%
31 dec 0,000 6,370 0,000
0,000 0 +0,320 +5,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront