Pernod Ricard Call-optie dec-2025 120,00

MAT:RI1
+ Pernod Ricard Call-optie dec-2025 120,00 op mijn watchlist
2,350 15:59
+0,700 (+42,42%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 9,560 0,000
0,000 0 +0,470 +5,17%
04 nov 0,000 9,360 0,000
0,000 0 -0,200 -2,09%
05 nov 0,000 8,600 0,000
0,000 0 -0,760 -8,12%
06 nov 0,000 6,860 0,000
0,000 0 -1,740 -20,23%
07 nov 0,000 8,130 0,000
0,000 0 +1,270 +18,51%
08 nov 0,000 7,970 0,000
0,000 0 -0,160 -1,97%
11 nov 0,000 8,130 0,000
0,000 0 +0,160 +2,01%
12 nov 0,000 7,010 0,000
0,000 0 -1,120 -13,78%
13 nov 0,000 6,550 0,000
0,000 0 -0,460 -6,56%
14 nov 0,000 7,030 0,000
0,000 0 +0,480 +7,33%
15 nov 0,000 6,540 0,000
0,000 0 -0,490 -6,97%
18 nov 0,000 6,670 0,000
0,000 0 +0,130 +1,99%
19 nov 0,000 6,350 0,000
0,000 0 -0,320 -4,80%
20 nov 0,000 6,040 0,000
0,000 0 -0,310 -4,88%
21 nov 0,000 5,410 0,000
0,000 0 -0,630 -10,43%
22 nov 0,000 5,490 0,000
0,000 0 +0,080 +1,48%
25 nov 0,000 6,260 0,000
0,000 0 +0,770 +14,03%
26 nov 0,000 5,710 0,000
0,000 0 -0,550 -8,79%
27 nov 0,000 5,780 0,000
0,000 0 +0,070 +1,23%
28 nov 0,000 6,100 0,000
0,000 0 +0,320 +5,54%
29 nov 5,420 5,920 5,420
5,420 10 -0,180 -2,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront