Schneider Electric Put-optie dec-2025 80,00

MAT:SU1
0,270 13:05
+0,090 (+50,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,370 0,000
0,000 0 +0,050 +15,63%
04 feb 0,000 0,360 0,000
0,000 0 -0,010 -2,70%
05 feb 0,000 0,400 0,000
0,000 0 +0,040 +11,11%
06 feb 0,000 0,310 0,000
0,000 0 -0,090 -22,50%
07 feb 0,000 0,320 0,000
0,000 0 +0,010 +3,23%
10 feb 0,000 0,210 0,000
0,000 0 -0,110 -34,38%
11 feb 0,000 0,210 0,000
0,000 0 0,000 0,00%
12 feb 0,000 0,240 0,000
0,000 0 +0,030 +14,29%
13 feb 0,000 0,180 0,000
0,000 0 -0,060 -25,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront