Air Liquide Put-optie dec-2025 160,00

MAT:AI1
+ Air Liquide Put-optie dec-2025 160,00 op mijn watchlist
5,100 15:55
-0,070 (-1,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,200 8,110 8,950
9,200 21 +0,310 +3,97%
04 feb 0,000 7,860 0,000
0,000 0 -0,250 -3,08%
05 feb 0,000 8,090 0,000
0,000 0 +0,230 +2,93%
06 feb 0,000 7,150 0,000
0,000 0 -0,940 -11,62%
07 feb 0,000 7,590 0,000
0,000 0 +0,440 +6,15%
10 feb 7,590 7,340 7,590
7,590 15 -0,250 -3,29%
11 feb 0,000 7,070 0,000
0,000 0 -0,270 -3,68%
12 feb 0,000 6,980 0,000
0,000 0 -0,090 -1,27%
13 feb 0,000 6,370 0,000
0,000 0 -0,610 -8,74%
14 feb 0,000 6,100 0,000
0,000 0 -0,270 -4,24%
17 feb 0,000 6,190 0,000
0,000 0 +0,090 +1,48%
18 feb 6,400 6,180 6,400
6,400 38 -0,010 -0,16%
19 feb 0,000 6,760 0,000
0,000 0 +0,580 +9,39%
20 feb 0,000 6,650 0,000
0,000 0 -0,110 -1,63%
21 feb 0,000 5,030 0,000
0,000 0 -1,620 -24,36%
24 feb 0,000 5,890 0,000
0,000 0 +0,860 +17,10%
25 feb 0,000 5,690 0,000
0,000 0 -0,200 -3,40%
26 feb 0,000 5,510 0,000
0,000 0 -0,180 -3,16%
27 feb 0,000 5,920 0,000
0,000 0 +0,410 +7,44%
28 feb 0,000 5,360 0,000
0,000 0 -0,560 -9,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront