Air Liquide Put-optie dec-2025 160,00

MAT:AI1
+ Air Liquide Put-optie dec-2025 160,00 op mijn watchlist
5,100 15:55
-0,070 (-1,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 13,310 0,000
0,000 0 +0,640 +5,05%
03 jan 0,000 13,820 0,000
0,000 0 +0,510 +3,83%
06 jan 0,000 11,970 0,000
0,000 0 -1,850 -13,39%
07 jan 0,000 11,410 0,000
0,000 0 -0,560 -4,68%
08 jan 0,000 12,270 0,000
0,000 0 +0,860 +7,54%
09 jan 0,000 11,910 0,000
0,000 0 -0,360 -2,93%
10 jan 0,000 13,020 0,000
0,000 0 +1,110 +9,32%
13 jan 0,000 12,720 0,000
0,000 0 -0,300 -2,30%
14 jan 0,000 12,960 0,000
0,000 0 +0,240 +1,89%
15 jan 11,800 12,660 11,800
11,800 2 -0,300 -2,31%
16 jan 0,000 11,690 0,000
0,000 0 -0,970 -7,66%
17 jan 0,000 10,380 0,000
0,000 0 -1,310 -11,21%
20 jan 10,210 10,230 10,210
10,210 22 -0,150 -1,45%
21 jan 0,000 10,660 0,000
0,000 0 +0,430 +4,20%
22 jan 10,930 10,050 10,930
10,930 9 -0,610 -5,72%
23 jan 10,170 10,200 10,170
10,170 16 +0,150 +1,49%
24 jan 9,460 9,420 9,460
9,460 4 -0,780 -7,65%
27 jan 9,490 8,590 8,740
9,490 370 -0,830 -8,81%
28 jan 8,460 8,320 8,460
8,460 10 -0,270 -3,14%
29 jan 8,840 8,080 8,840
8,840 39 -0,240 -2,88%
30 jan 8,180 7,550 8,180
8,180 15 -0,530 -6,56%
31 jan 0,000 7,800 0,000
0,000 0 +0,250 +3,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront