Air Liquide Call-optie dec-2025 160,00

MAT:AI1
+ Air Liquide Call-optie dec-2025 160,00 op mijn watchlist
15,620 15:04
-7,010 (-30,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,020 0,000
0,000 0 -0,600 -3,61%
04 feb 0,000 16,300 0,000
0,000 0 +0,280 +1,75%
05 feb 0,000 15,870 0,000
0,000 0 -0,430 -2,64%
06 feb 0,000 17,640 0,000
0,000 0 +1,770 +11,15%
07 feb 0,000 16,940 0,000
0,000 0 -0,700 -3,97%
10 feb 0,000 17,340 0,000
0,000 0 +0,400 +2,36%
11 feb 0,000 17,960 0,000
0,000 0 +0,620 +3,58%
12 feb 0,000 18,050 0,000
0,000 0 +0,090 +0,50%
13 feb 0,000 19,780 0,000
0,000 0 +1,730 +9,58%
14 feb 0,000 20,470 0,000
0,000 0 +0,690 +3,49%
17 feb 0,000 20,460 0,000
0,000 0 -0,010 -0,05%
18 feb 0,000 20,710 0,000
0,000 0 +0,250 +1,22%
19 feb 0,000 19,340 0,000
0,000 0 -1,370 -6,62%
20 feb 0,000 19,600 0,000
0,000 0 +0,260 +1,34%
21 feb 0,000 23,770 0,000
0,000 0 +4,170 +21,28%
24 feb 0,000 20,760 0,000
0,000 0 -3,010 -12,66%
25 feb 0,000 21,460 0,000
0,000 0 +0,700 +3,37%
26 feb 0,000 21,720 0,000
0,000 0 +0,260 +1,21%
27 feb 0,000 20,670 0,000
0,000 0 -1,050 -4,83%
28 feb 0,000 22,190 0,000
0,000 0 +1,520 +7,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront