Air Liquide Call-optie dec-2025 160,00

MAT:AI1
+ Air Liquide Call-optie dec-2025 160,00 op mijn watchlist
15,620 15:04
-5,670 (-26,63%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 9,770 0,000
0,000 0 -0,440 -4,31%
03 jan 0,000 9,120 0,000
0,000 0 -0,650 -6,65%
06 jan 0,000 10,910 0,000
0,000 0 +1,790 +19,63%
07 jan 0,000 11,460 0,000
0,000 0 +0,550 +5,04%
08 jan 0,000 10,600 0,000
0,000 0 -0,860 -7,50%
09 jan 0,000 10,950 0,000
0,000 0 +0,350 +3,30%
10 jan 0,000 9,790 0,000
0,000 0 -1,160 -10,59%
13 jan 0,000 9,890 0,000
0,000 0 +0,100 +1,02%
14 jan 10,700 9,520 10,700
10,700 16 -0,370 -3,74%
15 jan 0,000 9,670 0,000
0,000 0 +0,150 +1,58%
16 jan 0,000 10,640 0,000
0,000 0 +0,970 +10,03%
17 jan 0,000 12,610 0,000
0,000 0 +1,970 +18,52%
20 jan 0,000 12,880 0,000
0,000 0 +0,270 +2,14%
21 jan 0,000 12,110 0,000
0,000 0 -0,770 -5,98%
22 jan 0,000 13,020 0,000
0,000 0 +0,910 +7,51%
23 jan 0,000 12,520 0,000
0,000 0 -0,500 -3,84%
24 jan 0,000 13,670 0,000
0,000 0 +1,150 +9,19%
27 jan 0,000 15,030 0,000
0,000 0 +1,360 +9,95%
28 jan 15,620 15,480 15,620
15,620 20 +0,450 +2,99%
29 jan 0,000 15,910 0,000
0,000 0 +0,430 +2,78%
30 jan 0,000 17,040 0,000
0,000 0 +1,130 +7,10%
31 jan 0,000 16,620 0,000
0,000 0 -0,420 -2,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront