Aegon Put-optie dec-2025 6,00

AEX:AGN
0,440 09:46
-0,020 (-4,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,530 0,530 0,520
0,530 138 +0,030 +6,00%
04 feb 0,530 0,510 0,520
0,530 6 -0,020 -3,77%
05 feb 0,530 0,520 0,520
0,530 3 +0,010 +1,96%
06 feb 0,490 0,470 0,470
0,490 8 -0,050 -9,62%
07 feb 0,470 0,460 0,460
0,470 78 -0,010 -2,13%
10 feb 0,440 0,450 0,440
0,440 20 -0,010 -2,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront