AEX Put-optie dec-2025 600,00

AEX:AEX
+ AEX Put-optie dec-2025 600,00 op mijn watchlist
2,850 17:01
-0,060 (-2,06%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 5,400 5,860 5,400
5,400 2 +0,430 +7,92%
02 okt 0,000 5,640 0,000
0,000 0 -0,220 -3,75%
03 okt 0,000 5,840 0,000
0,000 0 +0,200 +3,55%
04 okt 5,700 5,850 5,700
5,700 2 +0,010 +0,17%
07 okt 5,850 5,800 5,800
5,850 2 -0,050 -0,85%
08 okt 5,940 5,870 5,940
6,010 5 +0,070 +1,21%
09 okt 5,900 5,580 5,850
5,900 2 -0,290 -4,94%
10 okt 5,950 5,900 5,950
5,950 1 +0,320 +5,73%
11 okt 6,100 5,870 6,100
6,100 10 -0,030 -0,51%
14 okt 5,790 5,310 5,790
5,790 3 -0,560 -9,54%
15 okt 5,450 6,940 5,450
5,650 4 +1,630 +30,70%
16 okt 6,350 6,460 6,300
6,350 7 -0,480 -6,92%
17 okt 6,300 6,020 6,000
6,300 3 -0,440 -6,81%
18 okt 0,000 5,700 0,000
0,000 0 -0,320 -5,32%
21 okt 5,600 5,740 5,600
5,650 2 +0,040 +0,70%
22 okt 5,950 5,800 5,950
6,100 2 +0,060 +1,05%
23 okt 5,800 5,870 5,800
5,800 1 +0,070 +1,21%
24 okt 5,190 5,510 5,190
5,190 1 -0,360 -6,13%
25 okt 5,650 5,450 5,650
5,650 1 -0,060 -1,09%
28 okt 0,000 5,340 0,000
0,000 0 -0,110 -2,02%
29 okt 5,650 5,430 5,650
5,650 8 +0,090 +1,69%
30 okt 5,900 6,160 5,900
5,900 2 +0,730 +13,44%
31 okt 6,250 6,300 6,250
6,330 2 +0,140 +2,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront