AEX Put-optie dec-2025 600,00

AEX:AEX
+ AEX Put-optie dec-2025 600,00 op mijn watchlist
2,850 17:01
-0,060 (-2,06%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 5,160 0,000
0,000 0 -0,190 -3,55%
03 sep 5,000 5,600 5,000
5,600 2 +0,440 +8,53%
04 sep 6,050 6,380 6,050
6,680 19 +0,780 +13,93%
05 sep 6,850 6,920 6,850
6,850 1 +0,540 +8,46%
06 sep 0,000 7,090 0,000
0,000 0 +0,170 +2,46%
09 sep 6,850 6,870 6,850
6,950 4 -0,220 -3,10%
10 sep 6,890 7,220 6,890
6,890 1 +0,350 +5,09%
11 sep 0,000 7,070 0,000
0,000 0 -0,150 -2,08%
12 sep 6,400 6,420 6,400
6,450 2 -0,650 -9,19%
13 sep 5,850 5,980 5,850
5,850 4 -0,440 -6,85%
16 sep 0,000 6,000 0,000
0,000 0 +0,020 +0,33%
17 sep 0,000 5,930 0,000
0,000 0 -0,070 -1,17%
18 sep 6,150 6,080 6,150
6,150 5 +0,150 +2,53%
19 sep 5,450 5,450 5,250
5,450 8 -0,630 -10,36%
20 sep 5,900 5,690 5,900
5,950 5 +0,240 +4,40%
23 sep 0,000 5,760 0,000
0,000 0 +0,070 +1,23%
24 sep 0,000 6,010 0,000
0,000 0 +0,250 +4,34%
25 sep 5,850 5,530 5,540
5,850 6 -0,480 -7,99%
26 sep 5,300 5,310 5,150
5,400 5 -0,220 -3,98%
27 sep 5,250 5,030 5,250
5,250 20 -0,280 -5,27%
30 sep 0,000 5,430 0,000
0,000 0 +0,400 +7,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront