Bouygues Put-optie dec-2025 30,00

MAT:EN1
2,160 12:59
+0,350 (+19,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,480 0,000
0,000 0 +0,010 +0,40%
04 feb 2,280 2,310 2,280
2,340 104 -0,170 -6,85%
05 feb 0,000 2,340 0,000
0,000 0 +0,030 +1,30%
06 feb 2,200 2,190 2,200
2,200 8 -0,150 -6,41%
07 feb 2,050 2,110 2,050
2,050 1 -0,080 -3,65%
10 feb 2,280 2,210 2,260
2,290 206 +0,100 +4,74%
11 feb 2,160 2,210 2,160
2,160 50 0,000 0,00%
12 feb 0,000 2,070 0,000
0,000 0 -0,140 -6,33%
13 feb 0,000 1,880 0,000
0,000 0 -0,190 -9,18%
14 feb 0,000 1,820 0,000
0,000 0 -0,060 -3,19%
17 feb 0,000 1,820 0,000
0,000 0 0,000 0,00%
18 feb 0,000 1,810 0,000
0,000 0 -0,010 -0,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront