CAC 40 Call-optie dec-2025 6.000,00

MAT:PXA
+ CAC 40 Call-optie dec-2025 6.000,00 op mijn watchlist
0,000 14:04
-2.109,390 (-100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.869,670 0,000
0,000 0 -91,070 -4,64%
04 feb 0,000 1.907,930 0,000
0,000 0 +38,260 +2,05%
05 feb 0,000 1.890,890 0,000
0,000 0 -17,040 -0,89%
06 feb 0,000 1.998,940 0,000
0,000 0 +108,050 +5,71%
07 feb 0,000 1.970,180 0,000
0,000 0 -28,760 -1,44%
10 feb 0,000 1.998,530 0,000
0,000 0 +28,350 +1,44%
11 feb 0,000 2.019,590 0,000
0,000 0 +21,060 +1,05%
12 feb 0,000 2.034,010 0,000
0,000 0 +14,420 +0,71%
13 feb 0,000 2.147,000 0,000
0,000 0 +112,990 +5,56%
14 feb 0,000 2.162,670 0,000
0,000 0 +15,670 +0,73%
17 feb 0,000 2.167,670 0,000
0,000 0 +5,000 +0,23%
18 feb 0,000 2.188,390 0,000
0,000 0 +20,720 +0,96%
19 feb 0,000 2.100,520 0,000
0,000 0 -87,870 -4,02%
20 feb 0,000 2.109,390 0,000
0,000 0 +8,870 +0,42%
21 feb 0,000 2.135,670 0,000
0,000 0 +26,280 +1,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront