CAC 40 Call-optie dec-2025 6.000,00

MAT:PXA
+ CAC 40 Call-optie dec-2025 6.000,00 op mijn watchlist
0,000 14:04
-2.109,390 (-100,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1.460,310 0,000
0,000 0 +15,450 +1,07%
03 jan 0,000 1.367,080 0,000
0,000 0 -93,230 -6,38%
06 jan 0,000 1.504,290 0,000
0,000 0 +137,210 +10,04%
07 jan 0,000 1.545,930 0,000
0,000 0 +41,640 +2,77%
08 jan 0,000 1.518,790 0,000
0,000 0 -27,140 -1,76%
09 jan 0,000 1.553,590 0,000
0,000 0 +34,800 +2,29%
10 jan 0,000 1.508,610 0,000
0,000 500 -44,980 -2,90%
13 jan 0,000 1.488,680 0,000
0,000 0 -19,930 -1,32%
14 jan 0,000 1.494,610 0,000
0,000 0 +5,930 +0,40%
15 jan 0,000 1.532,930 0,000
0,000 0 +38,320 +2,56%
16 jan 0,000 1.674,840 0,000
0,000 0 +141,910 +9,26%
17 jan 0,000 1.742,590 0,000
0,000 0 +67,750 +4,05%
20 jan 0,000 1.767,340 0,000
0,000 0 +24,750 +1,42%
21 jan 0,000 1.798,450 0,000
0,000 0 +31,110 +1,76%
22 jan 0,000 1.854,020 0,000
0,000 0 +55,570 +3,09%
23 jan 0,000 1.901,870 0,000
0,000 0 +47,850 +2,58%
24 jan 0,000 1.941,480 0,000
0,000 0 +39,610 +2,08%
27 jan 0,000 1.925,450 0,000
0,000 0 -16,030 -0,83%
28 jan 0,000 1.911,240 0,000
0,000 0 -14,210 -0,74%
29 jan 0,000 1.886,320 0,000
0,000 0 -24,920 -1,30%
30 jan 0,000 1.956,780 0,000
0,000 0 +70,460 +3,74%
31 jan 0,000 1.960,740 0,000
0,000 0 +3,960 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront