CAC 40 Call-optie dec-2025 6.000,00

MAT:PXA
+ CAC 40 Call-optie dec-2025 6.000,00 op mijn watchlist
0,000 14:04
-2.109,390 (-100,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1.332,740 0,000
0,000 0 +1,610 +0,12%
03 dec 0,000 1.350,000 0,000
0,000 0 +17,260 +1,30%
04 dec 0,000 1.394,480 0,000
0,000 0 +44,480 +3,29%
05 dec 0,000 1.417,790 0,000
0,000 0 +23,310 +1,67%
06 dec 0,000 1.514,910 0,000
0,000 0 +97,120 +6,85%
09 dec 0,000 1.564,980 0,000
0,000 0 +50,070 +3,31%
10 dec 0,000 1.488,630 0,000
0,000 0 -76,350 -4,88%
11 dec 0,000 1.507,230 0,000
0,000 0 +18,600 +1,25%
12 dec 0,000 1.502,500 0,000
0,000 0 -4,730 -0,31%
13 dec 0,000 1.494,620 0,000
0,000 0 -7,880 -0,52%
16 dec 0,000 1.447,250 0,000
0,000 0 -47,370 -3,17%
17 dec 0,000 1.456,050 0,000
0,000 0 +8,800 +0,61%
18 dec 0,000 1.474,600 0,000
0,000 0 +18,550 +1,27%
19 dec 0,000 1.396,850 0,000
0,000 0 -77,750 -5,27%
20 dec 0,000 1.367,140 0,000
0,000 0 -29,710 -2,13%
23 dec 0,000 1.358,760 0,000
0,000 0 -8,380 -0,61%
24 dec 0,000 1.364,930 0,000
0,000 0 +6,170 +0,45%
27 dec 0,000 1.429,880 0,000
0,000 0 +64,950 +4,76%
30 dec 0,000 1.391,670 0,000
0,000 0 -38,210 -2,67%
31 dec 0,000 1.444,860 0,000
0,000 0 +53,190 +3,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront