CAC 40 Call-optie dec-2025 6.000,00

MAT:PXA
+ CAC 40 Call-optie dec-2025 6.000,00 op mijn watchlist
0,000 14:04
-2.135,670 (-100,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1.516,410 0,000
0,000 0 +45,720 +3,11%
04 nov 0,000 1.482,290 0,000
0,000 0 -34,120 -2,25%
05 nov 0,000 1.509,290 0,000
0,000 0 +27,000 +1,82%
06 nov 0,000 1.475,990 0,000
0,000 0 -33,300 -2,21%
07 nov 0,000 1.512,130 0,000
0,000 0 +36,140 +2,45%
08 nov 0,000 1.432,130 0,000
0,000 0 -80,000 -5,29%
11 nov 0,000 1.504,500 0,000
0,000 0 +72,370 +5,05%
12 nov 0,000 1.330,030 0,000
0,000 0 -174,470 -11,60%
13 nov 0,000 1.318,040 0,000
0,000 0 -11,990 -0,90%
14 nov 0,000 1.391,290 0,000
0,000 0 +73,250 +5,56%
15 nov 0,000 1.371,670 0,000
0,000 0 -19,620 -1,41%
18 nov 0,000 1.383,780 0,000
0,000 0 +12,110 +0,88%
19 nov 0,000 1.345,700 0,000
0,000 0 -38,080 -2,75%
20 nov 0,000 1.319,710 0,000
0,000 0 -25,990 -1,93%
21 nov 0,000 1.331,620 0,000
0,000 0 +11,910 +0,90%
22 nov 0,000 1.353,470 0,000
0,000 0 +21,850 +1,64%
25 nov 0,000 1.357,450 0,000
0,000 0 +3,980 +0,29%
26 nov 0,000 1.303,850 0,000
0,000 0 -53,600 -3,95%
27 nov 0,000 1.261,050 0,000
0,000 0 -42,800 -3,28%
28 nov 0,000 1.287,420 0,000
0,000 0 +26,370 +2,09%
29 nov 0,000 1.331,130 0,000
0,000 0 +43,710 +3,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront