CAC 40 Put-optie dec-2025 6.000,00

MAT:PXA
+ CAC 40 Put-optie dec-2025 6.000,00 op mijn watchlist
59,400 12:58
-2,330 (-3,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 84,640 0,000
0,000 0 +7,550 +9,79%
04 feb 0,000 78,610 0,000
0,000 0 -6,030 -7,12%
05 feb 0,000 78,650 0,000
0,000 0 +0,040 +0,05%
06 feb 73,000 70,230 72,000
73,000 2 -8,420 -10,71%
07 feb 0,000 73,760 0,000
0,000 0 +3,530 +5,03%
10 feb 0,000 72,000 0,000
0,000 0 -1,760 -2,39%
11 feb 0,000 69,370 0,000
0,000 0 -2,630 -3,65%
12 feb 0,000 66,490 0,000
0,000 0 -2,880 -4,15%
13 feb 0,000 61,970 0,000
0,000 0 -4,520 -6,80%
14 feb 0,000 61,810 0,000
0,000 0 -0,160 -0,26%
17 feb 0,000 56,620 0,000
0,000 0 -5,190 -8,40%
18 feb 59,400 60,020 59,400
59,400 1 +3,400 +6,00%
19 feb 0,000 66,860 0,000
0,000 0 +6,840 +11,40%
20 feb 0,000 66,270 0,000
0,000 0 -0,590 -0,88%
21 feb 0,000 61,970 0,000
0,000 0 -4,300 -6,49%
24 feb 0,000 63,850 0,000
0,000 0 +1,880 +3,03%
25 feb 0,000 67,670 0,000
0,000 0 +3,820 +5,98%
26 feb 0,000 62,480 0,000
0,000 0 -5,190 -7,67%
27 feb 0,000 65,110 0,000
0,000 0 +2,630 +4,21%
28 feb 0,000 65,860 0,000
0,000 0 +0,750 +1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront